일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,800	50	+ 1.82%	61,287	170
05.22	2,750	70	+ 2.61%	50,765	137
05.21	2,680	100	+ 3.88%	65,776	176
05.20	2,580	100	- 3.73%	98,064	255
05.19	2,680	40	- 1.47%	59,375	160
05.18	2,720	5	+ 0.18%	52,964	145
05.15	2,715	40	- 1.45%	87,845	237
05.14	2,755	15	+ 0.55%	25,620	70
05.13	2,740	5	- 0.18%	63,190	175
05.12	2,745	50	- 1.79%	65,245	179