| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,815 | 30 | - 1.05% | 73,036 | 205 |
| 01.28 | 2,845 | 30 | + 1.07% | 73,263 | 210 |
| 01.27 | 2,815 | 50 | - 1.75% | 124,565 | 354 |
| 01.26 | 2,865 | 70 | + 2.50% | 331,591 | 963 |
| 01.23 | 2,795 | 65 | - 2.27% | 79,280 | 222 |
| 01.22 | 2,860 | 110 | - 3.70% | 162,421 | 465 |
| 01.21 | 2,970 | 75 | - 2.46% | 148,863 | 439 |
| 01.20 | 3,045 | 95 | - 3.03% | 532,692 | 1,655 |
| 01.19 | 3,140 | 195 | + 6.62% | 430,777 | 1,322 |
| 01.16 | 2,945 | 225 | - 7.10% | 551,423 | 1,636 |