일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,335	10	- 0.43%	18,775	43
10.10	2,345	25	+ 1.08%	21,865	51
10.02	2,320	5	+ 0.22%	9,694	23
10.01	2,315	5	- 0.22%	16,255	38
09.30	2,320	15	- 0.64%	7,981	19
09.29	2,335	10	+ 0.43%	9,587	22
09.26	2,325	5	+ 0.22%	16,210	38
09.25	2,320	10	- 0.43%	8,303	19
09.24	2,330	45	- 1.90%	15,287	36
09.23	2,375	25	- 1.04%	16,440	39