일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,245	5	- 0.22%	8,819	20
09.03	2,250	5	- 0.22%	4,944	11
09.02	2,255	15	- 0.66%	18,180	41
09.01	2,270	20	- 0.87%	15,022	34
08.31	2,290	15	- 0.65%	5,138	12
08.28	2,305	10	+ 0.44%	5,211	12
08.27	2,295	5	+ 0.22%	4,833	11
08.26	2,290	15	- 0.65%	2,506	6
08.25	2,305	60	+ 2.67%	9,187	21
08.24	2,245	90	- 3.85%	14,803	33