일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,405	0	0.00%	10,954	26
12.11	2,405	30	- 1.23%	6,119	15
12.10	2,435	30	+ 1.25%	10,875	26
12.09	2,405	35	- 1.43%	16,964	41
12.08	2,440	25	+ 1.04%	11,769	29
12.05	2,415	15	- 0.62%	8,203	20
12.04	2,430	10	- 0.41%	12,604	30
12.03	2,440	20	+ 0.83%	6,862	17
12.02	2,420	0	0.00%	9,133	22
12.01	2,420	15	+ 0.62%	8,743	21