일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	6,670	220	- 3.19%	12,014	81
04.29	6,890	60	- 0.86%	7,888	54
04.28	6,950	20	- 0.29%	10,602	72
04.27	6,970	220	+ 3.26%	10,282	72
04.24	6,750	110	- 1.60%	10,619	72
04.23	6,860	100	- 1.44%	9,750	67
04.22	6,960	110	- 1.56%	9,313	65
04.21	7,070	210	+ 3.06%	13,143	92
04.20	6,860	200	- 2.83%	9,047	63
04.17	7,060	260	+ 3.82%	26,255	186