일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	7,390	200	+ 2.78%	3,030	22
11.27	7,190	0	0.00%	1,932	14
11.26	7,190	70	+ 0.98%	2,524	18
11.25	7,120	10	- 0.14%	3,228	23
11.24	7,130	0	0.00%	1,934	14
11.21	7,130	0	0.00%	4,385	31
11.20	7,130	30	- 0.42%	7,142	51
11.19	7,160	120	- 1.65%	3,585	26
11.18	7,280	160	- 2.15%	2,519	18
11.17	7,440	130	- 1.72%	2,983	22