일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,540	10	- 0.12%	5,009	43
08.06	8,550	130	+ 1.54%	6,212	53
08.05	8,420	10	+ 0.12%	6,044	51
08.04	8,410	0	0.00%	8,197	69
08.01	8,410	260	- 3.00%	15,881	133
07.31	8,670	100	- 1.14%	24,362	209
07.30	8,770	30	- 0.34%	16,683	144
07.29	8,800	10	+ 0.11%	10,394	91
07.28	8,790	260	- 2.87%	28,572	252
07.25	9,050	50	- 0.55%	14,070	126