일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,340	60	- 1.36%	1,801	8
10.13	4,400	445	- 9.19%	7,008	31
10.12	4,845	140	- 2.81%	4,009	20
10.08	4,985	315	+ 6.75%	7,189	35
10.07	4,670	90	+ 1.97%	3,885	18
10.06	4,580	60	- 1.29%	1,528	7
10.02	4,640	90	+ 1.98%	1,636	7
10.01	4,550	85	+ 1.90%	4,924	23
09.30	4,465	50	+ 1.13%	1,219	5
09.29	4,415	85	- 1.89%	555	2