일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,790	120	- 2.03%	12,850	74
03.26	5,910	0	0.00%	3,337	20
03.25	5,910	0	0.00%	6,003	36
03.24	5,910	30	+ 0.51%	5,049	29
03.23	5,880	140	- 2.33%	13,349	78
03.20	6,020	10	+ 0.17%	12,321	75
03.19	6,010	320	- 5.06%	25,090	152
03.18	6,330	750	+ 13.44%	452,607	2,980
03.17	5,580	60	- 1.06%	12,164	67
03.16	5,640	60	- 1.05%	3,216	18