일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,260	115	+ 2.77%	785	3
08.27	4,145	20	+ 0.49%	1,069	4
08.26	4,125	10	+ 0.24%	3,687	15
08.25	4,115	85	- 2.02%	1,880	8
08.24	4,200	75	+ 1.82%	7,301	33
08.21	4,125	120	- 2.83%	1,128	5
08.20	4,245	5	+ 0.12%	1,602	7
08.19	4,240	135	- 3.09%	1,801	8
08.18	4,375	75	+ 1.74%	1,521	7
08.14	4,300	40	+ 0.94%	793	3