일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,260	130	- 1.55%	6,999	58
10.02	8,390	20	+ 0.24%	5,085	42
10.01	8,370	30	- 0.36%	3,692	31
09.30	8,400	40	+ 0.48%	2,791	23
09.29	8,360	190	+ 2.33%	7,626	63
09.26	8,170	430	- 5.00%	13,895	115
09.25	8,600	100	- 1.15%	5,489	47
09.24	8,700	100	- 1.14%	7,216	63
09.23	8,800	90	+ 1.03%	8,842	77
09.22	8,710	100	+ 1.16%	8,614	76