일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,385	175	- 3.84%	3,324	14
06.30	4,560	75	+ 1.67%	3,060	13
06.29	4,485	205	+ 4.79%	1,617	7
06.26	4,280	140	- 3.17%	3,824	16
06.25	4,420	10	+ 0.23%	7,303	32
06.24	4,410	110	+ 2.56%	2,971	13
06.23	4,300	410	- 8.71%	9,904	44
06.22	4,710	180	- 3.68%	4,082	19
06.19	4,890	370	- 7.03%	5,358	27
06.18	5,260	160	- 2.95%	3,351	17