| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,330 | 290 | + 4.12% | 17,032 | 122 |
| 01.23 | 7,040 | 10 | - 0.14% | 22,132 | 155 |
| 01.22 | 7,050 | 40 | + 0.57% | 9,847 | 69 |
| 01.21 | 7,010 | 190 | - 2.64% | 13,430 | 95 |
| 01.20 | 7,200 | 100 | - 1.37% | 13,420 | 97 |
| 01.19 | 7,300 | 300 | + 4.29% | 12,425 | 88 |
| 01.16 | 7,000 | 180 | - 2.51% | 10,168 | 72 |
| 01.15 | 7,180 | 10 | - 0.14% | 7,938 | 57 |
| 01.14 | 7,190 | 150 | - 2.04% | 15,817 | 114 |
| 01.13 | 7,340 | 50 | - 0.68% | 5,731 | 42 |