일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	6,220	170	+ 2.81%	119,774	774
04.10	6,050	90	+ 1.51%	7,082	42
04.09	5,960	40	- 0.67%	5,215	31
04.08	6,000	60	- 0.99%	8,832	53
04.07	6,060	190	+ 3.24%	5,195	31
04.06	5,870	210	- 3.45%	4,707	28
04.03	6,080	140	+ 2.36%	3,723	22
04.02	5,940	150	- 2.46%	5,115	30
04.01	6,090	40	+ 0.66%	12,267	75
03.31	6,050	440	+ 7.84%	81,778	505