일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,400	90	+ 1.08%	8,377	70
09.04	8,310	50	+ 0.61%	3,670	30
09.03	8,260	70	- 0.84%	4,119	34
09.02	8,330	10	+ 0.12%	6,463	53
09.01	8,320	220	+ 2.72%	6,355	52
08.29	8,100	150	- 1.82%	3,605	29
08.28	8,250	20	+ 0.24%	4,340	36
08.27	8,230	140	- 1.67%	4,510	37
08.26	8,370	150	+ 1.83%	15,607	131
08.25	8,220	210	+ 2.62%	3,062	25