일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,230	260	- 4.74%	6,335	33
06.01	5,490	0	0.00%	7,132	40
05.29	5,490	210	- 3.68%	14,307	79
05.28	5,700	120	- 2.06%	5,406	31
05.27	5,820	120	- 2.02%	5,193	30
05.26	5,940	150	- 2.46%	5,127	31
05.22	6,090	220	+ 3.75%	4,905	29
05.21	5,870	220	+ 3.89%	4,227	25
05.20	5,650	160	- 2.75%	5,521	32
05.19	5,810	220	- 3.65%	2,905	17