일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,700	130	- 1.90%	40,828	271
02.24	6,830	30	- 0.44%	8,795	60
02.23	6,860	30	- 0.44%	12,916	89
02.20	6,890	20	- 0.29%	7,174	49
02.19	6,910	10	- 0.15%	6,135	42
02.13	6,920	10	- 0.14%	5,463	37
02.12	6,930	70	- 1.00%	7,194	50
02.11	7,000	60	- 0.85%	10,654	74
02.10	7,060	30	- 0.42%	20,317	143
02.09	7,090	190	+ 2.75%	65,034	458