| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,460 | 370 | - 9.66% | 3,743 | 13 |
| 07.29 | 3,830 | 75 | - 1.92% | 2,310 | 9 |
| 07.28 | 3,905 | 135 | - 3.34% | 8,510 | 32 |
| 07.27 | 4,040 | 70 | - 1.70% | 1,921 | 8 |
| 07.24 | 4,110 | 75 | + 1.86% | 1,622 | 7 |
| 07.23 | 4,035 | 35 | + 0.88% | 883 | 4 |
| 07.22 | 4,000 | 0 | 0.00% | 729 | 3 |
| 07.21 | 4,000 | 20 | + 0.50% | 1,663 | 7 |
| 07.20 | 3,980 | 155 | - 3.75% | 14,904 | 63 |
| 07.16 | 4,135 | 180 | - 4.17% | 1,765 | 7 |