| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 4,030 | 85 | - 2.07% | 2,749 | 11 |
| 09.09 | 4,115 | 0 | 0.00% | 1,490 | 6 |
| 09.08 | 4,115 | 50 | - 1.20% | 1,111 | 5 |
| 09.07 | 4,165 | 100 | - 2.35% | 3,921 | 16 |
| 09.04 | 4,265 | 50 | + 1.19% | 650 | 3 |
| 09.03 | 4,215 | 0 | 0.00% | 912 | 4 |
| 09.02 | 4,215 | 75 | - 1.75% | 959 | 4 |
| 09.01 | 4,290 | 85 | + 2.02% | 746 | 3 |
| 08.31 | 4,205 | 55 | - 1.29% | 2,404 | 10 |
| 08.28 | 4,260 | 115 | + 2.77% | 785 | 3 |