일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,610	40	- 0.46%	18,489	161
09.18	8,650	10	+ 0.12%	16,376	142
09.17	8,640	140	- 1.60%	11,236	97
09.16	8,780	10	- 0.11%	12,536	110
09.15	8,790	330	+ 3.90%	44,454	387
09.12	8,460	60	+ 0.71%	4,789	40
09.11	8,400	10	+ 0.12%	11,233	95
09.10	8,390	10	+ 0.12%	4,568	38
09.09	8,380	100	+ 1.21%	6,240	52
09.08	8,280	120	- 1.43%	6,962	57