일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,390	190	+ 2.64%	7,986	60
01.09	7,200	70	+ 0.98%	6,188	44
01.08	7,130	90	- 1.25%	5,994	43
01.07	7,220	210	- 2.83%	8,918	65
01.06	7,430	110	- 1.46%	7,473	55
01.05	7,540	20	- 0.27%	6,652	50
01.02	7,560	80	+ 1.07%	7,243	55
12.30	7,480	60	+ 0.81%	9,171	69
12.29	7,420	130	+ 1.78%	46,702	357
12.26	7,290	50	- 0.68%	5,790	42