일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,420	300	+ 5.86%	4,160	22
06.16	5,120	40	- 0.78%	2,474	13
06.15	5,160	180	+ 3.61%	6,902	36
06.12	4,980	60	+ 1.22%	4,142	21
06.11	4,920	35	- 0.71%	2,574	13
06.10	4,955	0	0.00%	1,290	6
06.09	4,955	5	- 0.10%	4,571	23
06.08	4,960	280	- 5.34%	4,020	20
06.05	5,240	160	- 2.96%	8,893	46
06.04	5,400	170	+ 3.25%	3,656	20