일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,120	10	+ 0.12%	7,869	63
10.23	8,110	10	- 0.12%	5,452	44
10.22	8,120	20	+ 0.25%	6,604	54
10.21	8,100	120	- 1.46%	5,402	44
10.20	8,220	130	+ 1.61%	6,525	53
10.17	8,090	160	- 1.94%	8,940	73
10.16	8,250	0	0.00%	12,359	102
10.15	8,250	140	+ 1.73%	5,737	47
10.14	8,110	70	- 0.86%	7,177	58
10.13	8,180	80	- 0.97%	8,336	68