일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,315	65	+ 1.53%	923	4
07.14	4,250	245	- 5.45%	2,921	13
07.13	4,495	195	+ 4.54%	2,753	12
07.10	4,300	200	- 4.44%	1,731	8
07.09	4,500	115	+ 2.62%	3,183	14
07.08	4,385	105	- 2.34%	439	2
07.07	4,490	110	- 2.39%	1,177	5
07.06	4,600	0	0.00%	1,230	6
07.03	4,600	115	+ 2.56%	3,692	17
07.02	4,485	100	+ 2.28%	2,863	13