일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,900	30	- 0.43%	11,831	80
02.05	6,930	90	- 1.28%	9,527	66
02.04	7,020	20	+ 0.29%	8,026	56
02.03	7,000	10	+ 0.14%	16,675	116
02.02	6,990	100	- 1.41%	11,221	79
01.30	7,090	10	+ 0.14%	20,940	147
01.29	7,080	250	- 3.41%	20,543	147
01.28	7,330	10	- 0.14%	21,933	162
01.27	7,340	10	+ 0.14%	20,970	159
01.26	7,330	290	+ 4.12%	17,032	122