일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,700	120	- 2.06%	5,406	31
05.27	5,820	120	- 2.02%	5,193	30
05.26	5,940	150	- 2.46%	5,127	31
05.22	6,090	220	+ 3.75%	4,905	29
05.21	5,870	220	+ 3.89%	4,227	25
05.20	5,650	160	- 2.75%	5,521	32
05.19	5,810	220	- 3.65%	2,905	17
05.18	6,030	0	0.00%	5,745	34
05.15	6,030	310	- 4.89%	9,960	61
05.14	6,340	0	0.00%	7,461	47