일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,010	100	- 1.23%	2,540	20
08.21	8,110	80	+ 1.00%	3,326	27
08.20	8,030	180	- 2.19%	10,969	88
08.19	8,210	20	- 0.24%	12,483	102
08.18	8,230	220	- 2.60%	8,163	68
08.14	8,450	10	+ 0.12%	2,846	24
08.13	8,440	10	- 0.12%	5,566	47
08.12	8,450	20	+ 0.24%	8,192	69
08.11	8,430	70	- 0.82%	10,500	88
08.08	8,500	40	- 0.47%	6,224	53