일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,410	0	0.00%	6,463	48
12.09	7,410	30	- 0.40%	5,058	37
12.08	7,440	60	- 0.80%	4,760	36
12.05	7,500	10	- 0.13%	10,214	75
12.04	7,510	20	- 0.27%	6,108	45
12.03	7,530	40	+ 0.53%	7,511	56
12.02	7,490	110	- 1.45%	6,869	51
12.01	7,600	210	+ 2.84%	17,732	135
11.28	7,390	200	+ 2.78%	3,030	22
11.27	7,190	0	0.00%	1,932	14