일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,030	0	0.00%	5,745	34
05.15	6,030	310	- 4.89%	9,960	61
05.14	6,340	0	0.00%	7,461	47
05.13	6,340	40	+ 0.64%	4,733	30
05.12	6,300	50	- 0.79%	6,183	39
05.11	6,350	380	- 5.65%	14,291	92
05.08	6,730	310	+ 4.83%	6,932	46
05.07	6,420	210	- 3.17%	10,043	65
05.06	6,630	20	- 0.30%	7,875	52
05.04	6,650	20	- 0.30%	8,355	56