| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 4,500 | 60 | - 1.32% | 835 | 4 |
| 09.23 | 4,560 | 50 | + 1.11% | 958 | 4 |
| 09.22 | 4,510 | 150 | + 3.44% | 3,079 | 14 |
| 09.21 | 4,360 | 0 | 0.00% | 1,069 | 5 |
| 09.18 | 4,360 | 20 | - 0.46% | 2,100 | 9 |
| 09.17 | 4,380 | 305 | - 6.51% | 6,423 | 29 |
| 09.16 | 4,685 | 15 | + 0.32% | 2,312 | 11 |
| 09.15 | 4,670 | 275 | + 6.26% | 6,902 | 32 |
| 09.14 | 4,395 | 160 | + 3.78% | 2,195 | 9 |
| 09.11 | 4,235 | 205 | + 5.09% | 1,631 | 7 |