| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 4,260 | 5 | + 0.12% | 438 | 2 |
| 08.12 | 4,255 | 35 | - 0.82% | 1,690 | 7 |
| 08.11 | 4,290 | 90 | + 2.14% | 591 | 3 |
| 08.10 | 4,200 | 5 | - 0.12% | 2,049 | 9 |
| 08.07 | 4,205 | 15 | + 0.36% | 1,514 | 6 |
| 08.06 | 4,190 | 145 | + 3.59% | 846 | 4 |
| 08.05 | 4,045 | 165 | + 4.25% | 942 | 4 |
| 08.04 | 3,880 | 80 | + 2.11% | 764 | 3 |
| 08.03 | 3,800 | 35 | + 0.93% | 1,428 | 5 |
| 07.31 | 3,765 | 305 | + 8.82% | 6,110 | 22 |