일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,530	90	+ 1.65%	4,563	25
03.09	5,440	170	- 3.03%	9,007	49
03.06	5,610	290	- 4.92%	9,235	52
03.05	5,900	100	+ 1.72%	23,314	136
03.04	5,800	520	- 8.23%	47,199	275
03.03	6,320	180	- 2.77%	22,982	144
02.27	6,500	70	- 1.07%	21,968	143
02.26	6,570	130	- 1.94%	15,522	103
02.25	6,700	130	- 1.90%	40,828	271
02.24	6,830	30	- 0.44%	8,795	60