일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,130	0	0.00%	4,385	31
11.20	7,130	30	- 0.42%	7,142	51
11.19	7,160	120	- 1.65%	3,585	26
11.18	7,280	160	- 2.15%	2,519	18
11.17	7,440	130	- 1.72%	2,983	22
11.14	7,570	90	- 1.18%	4,088	31
11.13	7,660	50	+ 0.66%	2,304	17
11.12	7,610	30	+ 0.40%	6,281	47
11.11	7,580	40	- 0.53%	2,544	19
11.10	7,620	50	- 0.65%	4,982	38