일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	7,570	90	- 1.18%	4,088	31
11.13	7,660	50	+ 0.66%	2,304	17
11.12	7,610	30	+ 0.40%	6,281	47
11.11	7,580	40	- 0.53%	2,544	19
11.10	7,620	50	- 0.65%	4,982	38
11.07	7,670	110	- 1.41%	2,189	17
11.06	7,780	40	+ 0.52%	8,891	68
11.05	7,740	120	- 1.53%	9,075	68
11.04	7,860	100	- 1.26%	5,123	41
11.03	7,960	210	+ 2.71%	11,072	88