일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,100	20	- 0.22%	20,959	189
07.23	9,120	80	- 0.87%	26,943	243
07.22	9,200	360	- 3.77%	47,788	440
07.21	9,560	260	+ 2.80%	78,987	742
07.18	9,300	710	- 7.09%	137,029	1,295
07.17	10,010	80	- 0.79%	411,940	4,256
07.16	10,090	640	- 5.97%	855,136	9,208
07.15	10,730	2,470	+ 29.90%	367,371	3,891
07.14	8,260	40	- 0.48%	3,201	27
07.11	8,300	80	- 0.96%	2,282	19