일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,800	180	+ 2.72%	13,130	90
04.15	6,620	40	- 0.60%	17,720	119
04.14	6,660	440	+ 7.07%	47,796	316
04.13	6,220	170	+ 2.81%	119,774	774
04.10	6,050	90	+ 1.51%	7,082	42
04.09	5,960	40	- 0.67%	5,215	31
04.08	6,000	60	- 0.99%	8,832	53
04.07	6,060	190	+ 3.24%	5,195	31
04.06	5,870	210	- 3.45%	4,707	28
04.03	6,080	140	+ 2.36%	3,723	22