일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,750	150	+ 1.97%	7,053	54
10.30	7,600	20	- 0.26%	5,979	45
10.29	7,620	230	- 2.93%	18,731	143
10.28	7,850	130	- 1.63%	18,165	142
10.27	7,980	140	- 1.72%	20,760	165
10.24	8,120	10	+ 0.12%	7,869	63
10.23	8,110	10	- 0.12%	5,452	44
10.22	8,120	20	+ 0.25%	6,604	54
10.21	8,100	120	- 1.46%	5,402	44
10.20	8,220	130	+ 1.61%	6,525	53