일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,940	150	- 2.46%	5,115	30
04.01	6,090	40	+ 0.66%	12,267	75
03.31	6,050	440	+ 7.84%	81,778	505
03.30	5,610	180	- 3.11%	6,496	37
03.27	5,790	120	- 2.03%	12,850	74
03.26	5,910	0	0.00%	3,337	20
03.25	5,910	0	0.00%	6,003	36
03.24	5,910	30	+ 0.51%	5,049	29
03.23	5,880	140	- 2.33%	13,349	78
03.20	6,020	10	+ 0.17%	12,321	75