일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,380	50	- 0.59%	5,957	50
07.09	8,430	140	+ 1.69%	2,781	24
07.08	8,290	80	+ 0.97%	4,823	40
07.07	8,210	260	- 3.07%	6,408	53
07.04	8,470	60	- 0.70%	5,962	51
07.03	8,530	160	+ 1.91%	2,052	17
07.02	8,370	60	- 0.71%	3,294	28
07.01	8,430	40	- 0.47%	3,543	30
06.30	8,470	170	- 1.97%	7,255	61
06.27	8,640	280	- 3.14%	4,304	38