일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,020	10	+ 0.17%	12,321	75
03.19	6,010	320	- 5.06%	25,090	152
03.18	6,330	750	+ 13.44%	452,607	2,980
03.17	5,580	60	- 1.06%	12,164	67
03.16	5,640	60	- 1.05%	3,216	18
03.13	5,700	0	0.00%	3,623	21
03.12	5,700	30	- 0.52%	7,687	44
03.11	5,730	200	+ 3.62%	46,539	274
03.10	5,530	90	+ 1.65%	4,563	25
03.09	5,440	170	- 3.03%	9,007	49