일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	7,340	170	- 2.26%	4,297	32
12.22	7,510	40	+ 0.54%	7,341	55
12.19	7,470	110	+ 1.50%	3,401	25
12.18	7,360	160	- 2.13%	7,606	57
12.17	7,520	10	- 0.13%	1,902	14
12.16	7,530	100	- 1.31%	6,066	45
12.15	7,630	0	0.00%	7,546	58
12.12	7,630	110	+ 1.46%	12,997	98
12.11	7,520	110	+ 1.48%	3,416	26
12.10	7,410	0	0.00%	6,463	48