| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,300 | 200 | - 4.44% | 1,731 | 8 |
| 07.09 | 4,500 | 115 | + 2.62% | 3,183 | 14 |
| 07.08 | 4,385 | 105 | - 2.34% | 439 | 2 |
| 07.07 | 4,490 | 110 | - 2.39% | 1,177 | 5 |
| 07.06 | 4,600 | 0 | 0.00% | 1,230 | 6 |
| 07.03 | 4,600 | 115 | + 2.56% | 3,692 | 17 |
| 07.02 | 4,485 | 100 | + 2.28% | 2,863 | 13 |
| 07.01 | 4,385 | 175 | - 3.84% | 3,324 | 14 |
| 06.30 | 4,560 | 75 | + 1.67% | 3,060 | 13 |
| 06.29 | 4,485 | 205 | + 4.79% | 1,617 | 7 |