일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,100	10	- 0.11%	19,379	177
08.06	9,110	40	- 0.44%	24,350	222
08.05	9,150	50	+ 0.55%	17,012	155
08.04	9,100	230	+ 2.59%	35,042	316
08.01	8,870	510	- 5.44%	96,167	862
07.31	9,380	80	+ 0.86%	29,644	276
07.30	9,300	0	0.00%	36,934	341
07.29	9,300	0	0.00%	36,386	335
07.28	9,300	80	+ 0.87%	64,676	601
07.25	9,220	50	- 0.54%	39,745	367