일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	19,880	780	+ 4.08%	389,936	7,646
04.16	19,100	150	+ 0.79%	198,740	3,765
04.15	18,950	260	+ 1.39%	195,945	3,727
04.14	18,690	380	+ 2.08%	199,901	3,765
04.13	18,310	120	+ 0.66%	114,092	2,092
04.10	18,190	450	+ 2.54%	187,098	3,430
04.09	17,740	910	- 4.88%	344,400	6,059
04.08	18,650	1,340	- 6.70%	691,125	13,143
04.07	19,990	760	+ 3.95%	367,768	7,331
04.06	19,230	370	- 1.89%	110,934	2,137