일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,270	70	- 0.75%	54,653	509
07.23	9,340	390	- 4.01%	52,894	500
07.22	9,730	170	- 1.72%	47,774	466
07.21	9,900	340	+ 3.56%	112,171	1,098
07.18	9,560	300	+ 3.24%	73,863	703
07.17	9,260	290	+ 3.23%	61,314	559
07.16	8,970	40	- 0.44%	89,487	794
07.15	9,010	80	+ 0.90%	73,262	651
07.14	8,930	160	- 1.76%	62,267	555
07.11	9,090	30	- 0.33%	55,446	503