일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,130	50	+ 0.62%	11,995	97
11.11	8,080	120	- 1.46%	33,258	271
11.10	8,200	230	+ 2.89%	49,500	398
11.07	7,970	80	- 0.99%	76,582	602
11.06	8,050	110	- 1.35%	35,611	287
11.05	8,160	100	- 1.21%	86,478	693
11.04	8,260	180	- 2.13%	56,644	467
11.03	8,440	50	+ 0.60%	36,403	306
10.31	8,390	30	+ 0.36%	34,513	287
10.30	8,360	600	- 6.70%	89,773	766