일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	19,600	0	0.00%	258,869	5,086
04.02	19,600	500	+ 2.62%	648,082	12,914
04.01	19,100	2,330	+ 13.89%	226,054	4,243
03.31	16,770	1,210	- 6.73%	193,177	3,304
03.30	17,980	980	- 5.17%	99,052	1,784
03.27	18,960	410	+ 2.21%	139,872	2,569
03.26	18,550	1,450	- 7.25%	228,236	4,328
03.25	20,000	1,010	+ 5.32%	383,757	7,574
03.24	18,990	940	+ 5.21%	144,000	2,716
03.23	18,050	640	- 3.42%	177,656	3,261