일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,040	20	- 0.25%	15,395	125
08.21	8,060	220	+ 2.81%	15,944	128
08.20	7,840	190	- 2.37%	56,622	437
08.19	8,030	190	- 2.31%	44,124	351
08.18	8,220	480	- 5.52%	59,546	493
08.14	8,700	90	- 1.02%	26,396	230
08.13	8,790	20	- 0.23%	64,211	558
08.12	8,810	10	+ 0.11%	20,820	182
08.11	8,800	210	- 2.33%	26,118	230
08.08	9,010	90	- 0.99%	37,290	335