일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	8,120	20	- 0.25%	10,056	81
12.09	8,140	30	+ 0.37%	22,692	181
12.08	8,110	40	- 0.49%	19,173	155
12.05	8,150	230	+ 2.90%	38,831	311
12.04	7,920	70	- 0.88%	28,177	221
12.03	7,990	20	+ 0.25%	10,672	85
12.02	7,970	50	- 0.62%	16,475	130
12.01	8,020	40	- 0.50%	17,602	141
11.28	8,060	190	+ 2.41%	26,871	215
11.27	7,870	20	- 0.25%	38,824	304