일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	21,900	200	+ 0.92%	273,791	6,003
04.30	21,700	50	+ 0.23%	419,318	9,437
04.29	21,650	450	- 2.04%	407,835	8,799
04.28	22,100	1,700	- 7.14%	487,212	11,217
04.27	23,800	1,200	+ 5.31%	733,479	17,304
04.24	22,600	2,600	+ 13.00%	1,604,228	36,276
04.23	20,000	440	+ 2.25%	228,207	4,488
04.22	19,560	440	- 2.20%	520,396	10,400
04.21	20,000	980	+ 5.15%	677,584	13,578
04.20	19,020	860	- 4.33%	242,814	4,644