일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	19,560	440	- 2.20%	520,396	10,400
04.21	20,000	980	+ 5.15%	677,584	13,578
04.20	19,020	860	- 4.33%	242,814	4,644
04.17	19,880	780	+ 4.08%	389,936	7,646
04.16	19,100	150	+ 0.79%	198,740	3,765
04.15	18,950	260	+ 1.39%	195,945	3,727
04.14	18,690	380	+ 2.08%	199,901	3,765
04.13	18,310	120	+ 0.66%	114,092	2,092
04.10	18,190	450	+ 2.54%	187,098	3,430
04.09	17,740	910	- 4.88%	344,400	6,059