일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,870	420	+ 4.97%	152,099	1,352
10.02	8,450	100	+ 1.20%	52,244	441
10.01	8,350	20	+ 0.24%	42,083	355
09.30	8,330	0	0.00%	70,172	583
09.29	8,330	20	- 0.24%	76,519	641
09.26	8,350	330	- 3.80%	62,096	519
09.25	8,680	50	- 0.57%	32,148	279
09.24	8,730	220	- 2.46%	82,017	715
09.23	8,950	270	- 2.93%	106,981	950
09.22	9,220	50	- 0.54%	38,380	352