일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	10,680	20	- 0.19%	130,983	1,371
01.20	10,700	230	+ 2.20%	300,331	3,210
01.19	10,470	460	+ 4.60%	111,887	1,155
01.16	10,010	490	- 4.67%	141,190	1,424
01.15	10,500	280	+ 2.74%	136,614	1,394
01.14	10,220	150	+ 1.49%	221,496	2,305
01.13	10,070	80	+ 0.80%	93,631	947
01.12	9,990	310	- 3.01%	212,811	2,136
01.09	10,300	50	+ 0.49%	187,891	1,949
01.08	10,250	50	- 0.49%	148,998	1,527