일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,290	730	- 6.62%	99,615	1,036
06.17	11,020	230	- 2.04%	56,258	620
06.16	11,250	390	+ 3.59%	204,094	2,351
06.15	10,860	580	- 5.07%	188,270	2,069
06.12	11,440	770	+ 7.22%	135,296	1,547
06.11	10,670	200	+ 1.91%	77,525	801
06.10	10,470	120	- 1.13%	116,853	1,218
06.09	10,590	620	+ 6.22%	171,255	1,798
06.08	9,970	1,210	- 10.82%	132,382	1,352
06.05	11,180	680	- 5.73%	102,625	1,147