일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,030	100	- 1.10%	67,727	618
09.04	9,130	540	+ 6.29%	108,111	963
09.03	8,590	280	+ 3.37%	57,925	492
09.02	8,310	450	+ 5.73%	239,420	1,995
09.01	7,860	310	- 3.79%	29,813	236
08.29	8,170	30	- 0.37%	13,973	114
08.28	8,200	30	+ 0.37%	15,028	123
08.27	8,170	20	+ 0.25%	14,834	120
08.26	8,150	10	+ 0.12%	10,808	88
08.25	8,140	100	+ 1.24%	10,839	88