일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,300	200	+ 2.47%	27,386	225
12.18	8,100	170	- 2.06%	34,830	281
12.17	8,270	90	+ 1.10%	19,659	160
12.16	8,180	150	- 1.80%	26,602	217
12.15	8,330	20	+ 0.24%	71,078	604
12.12	8,310	110	+ 1.34%	16,153	134
12.11	8,200	80	+ 0.99%	32,397	264
12.10	8,120	20	- 0.25%	10,056	81
12.09	8,140	30	+ 0.37%	22,692	181
12.08	8,110	40	- 0.49%	19,173	155