| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 13,880 | 320 | - 2.25% | 228,737 | 3,173 |
| 05.18 | 14,200 | 530 | - 3.60% | 249,979 | 3,535 |
| 05.15 | 14,730 | 1,370 | - 8.51% | 469,389 | 7,091 |
| 05.14 | 16,100 | 730 | - 4.34% | 349,192 | 5,624 |
| 05.13 | 16,830 | 1,130 | - 6.29% | 361,275 | 6,131 |
| 05.12 | 17,960 | 700 | - 3.75% | 457,269 | 8,203 |
| 05.11 | 18,660 | 380 | - 2.00% | 342,198 | 6,547 |
| 05.08 | 19,040 | 360 | - 1.86% | 428,439 | 7,983 |
| 05.07 | 19,400 | 1,250 | - 6.05% | 347,989 | 6,931 |
| 05.06 | 20,650 | 1,250 | - 5.71% | 407,775 | 8,455 |