일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,840	260	- 3.21%	32,549	256
11.20	8,100	110	+ 1.38%	21,108	169
11.19	7,990	0	0.00%	49,573	396
11.18	7,990	140	- 1.72%	54,852	439
11.17	8,130	30	+ 0.37%	20,584	166
11.14	8,100	300	- 3.57%	19,970	163
11.13	8,400	270	+ 3.32%	62,326	511
11.12	8,130	50	+ 0.62%	11,995	97
11.11	8,080	120	- 1.46%	33,258	271
11.10	8,200	230	+ 2.89%	49,500	398