일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	10,590	620	+ 6.22%	171,255	1,798
06.08	9,970	1,210	- 10.82%	132,382	1,352
06.05	11,180	680	- 5.73%	102,625	1,147
06.04	11,860	260	+ 2.24%	122,857	1,456
06.02	11,600	270	- 2.28%	147,011	1,696
06.01	11,870	620	- 4.96%	235,891	2,828
05.29	12,490	680	- 5.16%	185,566	2,297
05.28	13,170	740	- 5.32%	201,384	2,649
05.27	13,910	470	- 3.27%	232,675	3,228
05.26	14,380	50	- 0.35%	638,713	9,522