일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	16,180	1,140	- 6.58%	225,471	3,765
03.06	17,320	610	+ 3.65%	213,908	3,661
03.05	16,710	2,890	+ 20.91%	282,486	4,597
03.04	13,820	2,880	- 17.25%	425,038	6,465
03.03	16,700	190	- 1.13%	631,633	11,147
02.27	16,890	230	- 1.34%	205,816	3,443
02.26	17,120	840	- 4.68%	303,103	5,223
02.25	17,960	540	- 2.92%	232,132	4,155
02.24	18,500	780	- 4.05%	211,815	3,955
02.23	19,280	50	- 0.26%	466,176	9,067