일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,550	550	+ 9.17%	122,355	787
07.30	6,000	170	+ 2.92%	71,508	428
07.29	5,830	650	- 10.03%	128,385	764
07.28	6,480	540	- 7.69%	117,744	768
07.27	7,020	200	- 2.77%	57,139	403
07.24	7,220	20	+ 0.28%	59,095	424
07.23	7,200	350	+ 5.11%	56,639	401
07.22	6,850	200	- 2.84%	111,184	779
07.21	7,050	20	+ 0.28%	143,919	1,005
07.20	7,030	710	- 9.17%	112,855	810