일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,430	490	+ 7.06%	910,471	7,313
09.14	6,940	0	0.00%	32,088	225
09.11	6,940	180	- 2.53%	26,155	182
09.10	7,120	240	+ 3.49%	38,613	271
09.09	6,880	20	- 0.29%	48,551	337
09.08	6,900	110	- 1.57%	43,091	303
09.07	7,010	150	+ 2.19%	55,373	384
09.04	6,860	480	+ 7.52%	51,265	340
09.03	6,380	100	- 1.54%	54,991	354
09.02	6,480	190	- 2.85%	26,728	174