일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,120	90	- 0.98%	44,149	404
07.09	9,210	30	+ 0.33%	47,253	437
07.08	9,180	70	+ 0.77%	42,351	388
07.07	9,110	250	- 2.67%	74,667	682
07.04	9,360	160	- 1.68%	44,744	418
07.03	9,520	80	+ 0.85%	31,008	295
07.02	9,440	190	- 1.97%	57,420	539
07.01	9,630	0	0.00%	60,270	581
06.30	9,630	120	- 1.23%	101,918	977
06.27	9,750	130	+ 1.35%	148,375	1,463