일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,960	830	+ 10.21%	241,234	2,156
10.28	8,130	0	0.00%	44,784	363
10.27	8,130	50	- 0.61%	40,397	329
10.24	8,180	20	+ 0.25%	27,546	224
10.23	8,160	160	- 1.92%	29,947	244
10.22	8,320	110	+ 1.34%	27,499	225
10.21	8,210	30	- 0.36%	36,018	296
10.20	8,240	140	+ 1.73%	43,258	356
10.17	8,100	330	- 3.92%	68,904	566
10.16	8,430	110	- 1.29%	52,098	440