일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,990	760	- 8.69%	103,541	849
07.01	8,750	200	+ 2.34%	56,166	493
06.30	8,550	320	- 3.61%	43,241	377
06.29	8,870	710	+ 8.70%	76,765	661
06.26	8,160	500	- 5.77%	114,596	942
06.25	8,660	210	- 2.37%	66,307	583
06.24	8,870	160	+ 1.84%	61,674	543
06.23	8,710	650	- 6.94%	174,024	1,547
06.22	9,360	690	- 6.87%	153,249	1,457
06.19	10,050	240	- 2.33%	112,486	1,119