| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 19,040 | 360 | - 1.86% | 428,439 | 7,983 |
| 05.07 | 19,400 | 1,250 | - 6.05% | 347,989 | 6,931 |
| 05.06 | 20,650 | 1,250 | - 5.71% | 407,775 | 8,455 |
| 05.04 | 21,900 | 200 | + 0.92% | 273,791 | 6,003 |
| 04.30 | 21,700 | 50 | + 0.23% | 419,318 | 9,437 |
| 04.29 | 21,650 | 450 | - 2.04% | 407,835 | 8,799 |
| 04.28 | 22,100 | 1,700 | - 7.14% | 487,212 | 11,217 |
| 04.27 | 23,800 | 1,200 | + 5.31% | 733,479 | 17,304 |
| 04.24 | 22,600 | 2,600 | + 13.00% | 1,604,228 | 36,276 |
| 04.23 | 20,000 | 440 | + 2.25% | 228,207 | 4,488 |