| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 15,400 | 1,430 | + 10.24% | 457,780 | 6,959 |
| 02.03 | 13,970 | 570 | + 4.25% | 226,232 | 3,145 |
| 02.02 | 13,400 | 500 | + 3.88% | 444,561 | 6,075 |
| 01.30 | 12,900 | 220 | - 1.68% | 216,776 | 2,788 |
| 01.29 | 13,120 | 1,020 | + 8.43% | 505,926 | 6,554 |
| 01.28 | 12,100 | 790 | + 6.99% | 531,375 | 6,252 |
| 01.27 | 11,310 | 300 | + 2.73% | 148,302 | 1,643 |
| 01.26 | 11,010 | 140 | + 1.29% | 203,754 | 2,231 |
| 01.23 | 10,870 | 330 | + 3.13% | 233,574 | 2,559 |
| 01.22 | 10,540 | 140 | - 1.31% | 85,138 | 897 |