일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,180	20	+ 0.25%	27,546	224
10.23	8,160	160	- 1.92%	29,947	244
10.22	8,320	110	+ 1.34%	27,499	225
10.21	8,210	30	- 0.36%	36,018	296
10.20	8,240	140	+ 1.73%	43,258	356
10.17	8,100	330	- 3.92%	68,904	566
10.16	8,430	110	- 1.29%	52,098	440
10.15	8,540	70	+ 0.83%	21,338	182
10.14	8,470	270	- 3.09%	81,175	699
10.13	8,740	130	- 1.47%	58,154	506