일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	18,650	1,340	- 6.70%	691,125	13,143
04.07	19,990	760	+ 3.95%	367,768	7,331
04.06	19,230	370	- 1.89%	110,934	2,137
04.03	19,600	0	0.00%	258,869	5,086
04.02	19,600	500	+ 2.62%	648,082	12,914
04.01	19,100	2,330	+ 13.89%	226,054	4,243
03.31	16,770	1,210	- 6.73%	193,177	3,304
03.30	17,980	980	- 5.17%	99,052	1,784
03.27	18,960	410	+ 2.21%	139,872	2,569
03.26	18,550	1,450	- 7.25%	228,236	4,328