일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	10,250	50	- 0.49%	148,998	1,527
01.07	10,300	50	+ 0.49%	248,581	2,559
01.06	10,250	750	+ 7.90%	639,172	6,542
01.05	9,500	500	+ 5.56%	402,089	3,705
01.02	9,000	600	+ 7.14%	170,035	1,515
12.30	8,400	70	+ 0.84%	19,787	165
12.29	8,330	260	- 3.03%	29,624	247
12.26	8,590	200	+ 2.38%	36,008	307
12.24	8,390	20	+ 0.24%	31,255	256
12.23	8,370	330	- 3.79%	36,277	308