| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 9,990 | 310 | - 3.01% | 212,811 | 2,136 |
| 01.09 | 10,300 | 50 | + 0.49% | 187,891 | 1,949 |
| 01.08 | 10,250 | 50 | - 0.49% | 148,998 | 1,527 |
| 01.07 | 10,300 | 50 | + 0.49% | 248,581 | 2,559 |
| 01.06 | 10,250 | 750 | + 7.90% | 639,172 | 6,542 |
| 01.05 | 9,500 | 500 | + 5.56% | 402,089 | 3,705 |
| 01.02 | 9,000 | 600 | + 7.14% | 170,035 | 1,515 |
| 12.30 | 8,400 | 70 | + 0.84% | 19,787 | 165 |
| 12.29 | 8,330 | 260 | - 3.03% | 29,624 | 247 |
| 12.26 | 8,590 | 200 | + 2.38% | 36,008 | 307 |