일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,270	10	- 0.11%	70,376	644
09.18	9,280	90	+ 0.98%	33,805	315
09.17	9,190	210	- 2.23%	54,154	500
09.16	9,400	270	+ 2.96%	101,500	950
09.15	9,130	120	- 1.30%	108,591	982
09.12	9,250	130	- 1.39%	62,983	582
09.11	9,380	50	- 0.53%	46,483	438
09.10	9,430	250	- 2.58%	88,300	836
09.09	9,680	20	+ 0.21%	74,189	713
09.08	9,660	630	+ 6.98%	152,516	1,452