| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 18,550 | 1,450 | - 7.25% | 228,236 | 4,328 |
| 03.25 | 20,000 | 1,010 | + 5.32% | 383,757 | 7,574 |
| 03.24 | 18,990 | 940 | + 5.21% | 144,000 | 2,716 |
| 03.23 | 18,050 | 640 | - 3.42% | 177,656 | 3,261 |
| 03.20 | 18,690 | 1,210 | - 6.08% | 368,068 | 7,020 |
| 03.19 | 19,900 | 450 | + 2.31% | 506,951 | 10,089 |
| 03.18 | 19,450 | 200 | + 1.04% | 277,141 | 5,359 |
| 03.17 | 19,250 | 1,470 | + 8.27% | 315,310 | 6,033 |
| 03.16 | 17,780 | 50 | - 0.28% | 189,716 | 3,446 |
| 03.13 | 17,830 | 730 | - 3.93% | 175,020 | 3,126 |