일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	18,960	410	+ 2.21%	139,872	2,569
03.26	18,550	1,450	- 7.25%	228,236	4,328
03.25	20,000	1,010	+ 5.32%	383,757	7,574
03.24	18,990	940	+ 5.21%	144,000	2,716
03.23	18,050	640	- 3.42%	177,656	3,261
03.20	18,690	1,210	- 6.08%	368,068	7,020
03.19	19,900	450	+ 2.31%	506,951	10,089
03.18	19,450	200	+ 1.04%	277,141	5,359
03.17	19,250	1,470	+ 8.27%	315,310	6,033
03.16	17,780	50	- 0.28%	189,716	3,446