일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,970	80	- 0.99%	76,582	602
11.06	8,050	110	- 1.35%	35,611	287
11.05	8,160	100	- 1.21%	86,478	693
11.04	8,260	180	- 2.13%	56,644	467
11.03	8,440	50	+ 0.60%	36,403	306
10.31	8,390	30	+ 0.36%	34,513	287
10.30	8,360	600	- 6.70%	89,773	766
10.29	8,960	830	+ 10.21%	241,234	2,156
10.28	8,130	0	0.00%	44,784	363
10.27	8,130	50	- 0.61%	40,397	329