| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 14,430 | 300 | + 2.12% | 138,137 | 2,017 |
| 05.21 | 14,130 | 130 | + 0.93% | 167,144 | 2,407 |
| 05.20 | 14,000 | 120 | + 0.87% | 201,118 | 2,720 |
| 05.19 | 13,880 | 320 | - 2.25% | 228,737 | 3,173 |
| 05.18 | 14,200 | 530 | - 3.60% | 249,979 | 3,535 |
| 05.15 | 14,730 | 1,370 | - 8.51% | 469,389 | 7,091 |
| 05.14 | 16,100 | 730 | - 4.34% | 349,192 | 5,624 |
| 05.13 | 16,830 | 1,130 | - 6.29% | 361,275 | 6,131 |
| 05.12 | 17,960 | 700 | - 3.75% | 457,269 | 8,203 |
| 05.11 | 18,660 | 380 | - 2.00% | 342,198 | 6,547 |