| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 19,280 | 50 | - 0.26% | 466,176 | 9,067 |
| 02.20 | 19,330 | 950 | + 5.17% | 252,627 | 4,862 |
| 02.19 | 18,380 | 410 | + 2.28% | 327,891 | 5,942 |
| 02.13 | 17,970 | 2,030 | - 10.15% | 620,254 | 11,357 |
| 02.12 | 20,000 | 100 | - 0.50% | 274,281 | 5,544 |
| 02.11 | 20,100 | 1,700 | + 9.24% | 564,685 | 11,093 |
| 02.10 | 18,400 | 270 | + 1.49% | 470,051 | 8,488 |
| 02.09 | 18,130 | 2,840 | + 18.57% | 1,408,755 | 24,414 |
| 02.06 | 15,290 | 160 | - 1.04% | 316,192 | 4,729 |
| 02.05 | 15,450 | 50 | + 0.33% | 279,109 | 4,340 |