일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	6,670	50	+ 0.76%	44,233	291
08.31	6,620	50	- 0.75%	40,461	263
08.28	6,670	80	- 1.19%	21,722	145
08.27	6,750	100	- 1.46%	28,191	193
08.26	6,850	320	+ 4.90%	47,617	319
08.25	6,530	40	+ 0.62%	30,425	193
08.24	6,490	120	+ 1.88%	37,840	244
08.21	6,370	320	- 4.78%	94,757	607
08.20	6,690	30	- 0.45%	71,747	483
08.19	6,720	180	- 2.61%	64,637	438