일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,740	160	- 2.03%	58,989	449
07.15	7,900	560	+ 7.63%	34,898	272
07.14	7,340	130	- 1.74%	99,169	722
07.13	7,470	930	- 11.07%	100,811	783
07.10	8,400	1,140	+ 15.70%	87,345	714
07.09	7,260	130	+ 1.82%	43,738	320
07.08	7,130	700	- 8.94%	102,536	760
07.07	7,830	380	- 4.63%	91,223	719
07.06	8,210	90	- 1.08%	50,156	409
07.03	8,300	310	+ 3.88%	77,634	613