일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	8,710	650	- 6.94%	174,024	1,547
06.22	9,360	690	- 6.87%	153,249	1,457
06.19	10,050	240	- 2.33%	112,486	1,119
06.18	10,290	730	- 6.62%	99,615	1,036
06.17	11,020	230	- 2.04%	56,258	620
06.16	11,250	390	+ 3.59%	204,094	2,351
06.15	10,860	580	- 5.07%	188,270	2,069
06.12	11,440	770	+ 7.22%	135,296	1,547
06.11	10,670	200	+ 1.91%	77,525	801
06.10	10,470	120	- 1.13%	116,853	1,218