| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 18,690 | 1,210 | - 6.08% | 368,068 | 7,020 |
| 03.19 | 19,900 | 450 | + 2.31% | 506,951 | 10,089 |
| 03.18 | 19,450 | 200 | + 1.04% | 277,141 | 5,359 |
| 03.17 | 19,250 | 1,470 | + 8.27% | 315,310 | 6,033 |
| 03.16 | 17,780 | 50 | - 0.28% | 189,716 | 3,446 |
| 03.13 | 17,830 | 730 | - 3.93% | 175,020 | 3,126 |
| 03.12 | 18,560 | 640 | - 3.33% | 414,438 | 8,017 |
| 03.11 | 19,200 | 1,890 | + 10.92% | 451,811 | 8,446 |
| 03.10 | 17,310 | 1,130 | + 6.98% | 216,435 | 3,767 |
| 03.09 | 16,180 | 1,140 | - 6.58% | 225,471 | 3,765 |