일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,100	120	+ 1.50%	30,020	242
09.30	7,980	20	- 0.25%	32,116	259
09.29	8,000	130	- 1.60%	45,890	363
09.28	8,130	10	+ 0.12%	47,925	390
09.23	8,120	140	+ 1.75%	31,897	257
09.22	7,980	250	+ 3.23%	72,155	577
09.21	7,730	40	- 0.52%	44,395	344
09.18	7,770	10	- 0.13%	86,861	684
09.17	7,780	530	+ 7.31%	132,517	1,017
09.16	7,250	180	- 2.42%	102,685	748