일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,120	260	- 3.52%	124,260	900
08.13	7,380	10	- 0.14%	119,620	894
08.12	7,390	80	+ 1.09%	64,354	476
08.11	7,310	20	- 0.27%	41,954	307
08.10	7,330	350	+ 5.01%	66,751	495
08.07	6,980	40	- 0.57%	81,858	564
08.06	7,020	320	- 4.36%	43,793	310
08.05	7,340	320	+ 4.56%	87,643	640
08.04	7,020	420	+ 6.36%	64,455	443
08.03	6,600	50	+ 0.76%	69,540	461