일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,540	55	+ 1.23%	36,388	164
12.08	4,485	55	- 1.21%	35,541	161
12.05	4,540	105	- 2.26%	35,239	161
12.04	4,645	120	- 2.52%	23,781	111
12.03	4,765	35	- 0.73%	27,073	129
12.02	4,800	0	0.00%	23,634	112
12.01	4,800	15	+ 0.31%	41,282	200
11.28	4,785	245	+ 5.40%	47,700	224
11.27	4,540	10	+ 0.22%	24,648	111
11.26	4,530	50	+ 1.12%	33,516	151