일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,715	175	- 6.06%	169,003	460
05.08	2,890	85	+ 3.03%	63,707	182
05.07	2,805	85	- 2.94%	91,274	259
05.06	2,890	165	- 5.40%	146,847	426
05.04	3,055	55	- 1.77%	67,658	206
04.30	3,110	85	- 2.66%	43,718	136
04.29	3,195	50	+ 1.59%	62,989	198
04.28	3,145	15	- 0.48%	149,151	481
04.27	3,160	45	- 1.40%	71,707	228
04.24	3,205	15	+ 0.47%	43,554	139