일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,740	85	- 2.22%	156,873	591
02.24	3,825	65	- 1.67%	99,337	381
02.23	3,890	105	- 2.63%	208,599	813
02.20	3,995	50	- 1.24%	91,668	367
02.19	4,045	50	- 1.22%	126,421	509
02.13	4,095	165	- 3.87%	92,862	380
02.12	4,260	15	- 0.35%	37,825	162
02.11	4,275	10	- 0.23%	48,496	209
02.10	4,285	70	+ 1.66%	106,890	462
02.09	4,215	105	+ 2.56%	66,823	280