일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,650	20	+ 0.30%	21,488	143
08.06	6,630	140	+ 2.16%	24,279	158
08.05	6,490	10	- 0.15%	16,450	108
08.04	6,500	200	+ 3.18%	33,982	221
08.01	6,300	400	- 5.97%	48,626	314
07.31	6,700	270	+ 4.20%	41,475	275
07.30	6,430	0	0.00%	38,294	249
07.29	6,430	0	0.00%	31,066	202
07.28	6,430	160	- 2.43%	51,485	332
07.25	6,590	60	+ 0.92%	29,769	196