일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,115	47	- 4.05%	18,554	21
08.18	1,162	51	- 4.20%	43,012	51
08.14	1,213	1	- 0.08%	20,909	26
08.13	1,214	31	- 2.49%	35,282	43
08.12	1,245	31	+ 2.55%	32,693	40
08.11	1,214	15	+ 1.25%	17,591	21
08.10	1,199	29	+ 2.48%	26,081	31
08.07	1,170	4	- 0.34%	33,825	40
08.06	1,174	8	- 0.68%	28,557	34
08.05	1,182	27	- 2.23%	47,517	56