일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,720	160	- 2.72%	43,528	250
10.02	5,880	120	+ 2.08%	66,898	397
10.01	5,760	40	+ 0.70%	23,744	136
09.30	5,720	100	- 1.72%	17,777	102
09.29	5,820	20	- 0.34%	63,613	367
09.26	5,840	120	- 2.01%	25,434	148
09.25	5,960	120	+ 2.06%	34,745	206
09.24	5,840	140	- 2.34%	94,974	558
09.23	5,980	240	- 3.86%	98,899	598
09.22	6,220	200	- 3.12%	183,807	1,148