일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,220	200	+ 4.98%	110,701	457
02.03	4,020	45	+ 1.13%	118,463	469
02.02	3,975	205	- 4.90%	142,072	574
01.30	4,180	145	- 3.35%	108,615	463
01.29	4,325	35	- 0.80%	96,804	419
01.28	4,360	5	- 0.12%	111,695	493
01.27	4,365	5	+ 0.12%	92,594	405
01.26	4,360	220	+ 5.31%	119,950	514
01.23	4,140	100	+ 2.48%	81,458	339
01.22	4,040	105	- 2.53%	125,836	513