| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,190 | 25 | - 0.78% | 57,046 | 180 |
| 04.22 | 3,215 | 75 | - 2.28% | 57,798 | 185 |
| 04.21 | 3,290 | 55 | - 1.64% | 58,755 | 193 |
| 04.20 | 3,345 | 55 | + 1.67% | 179,988 | 600 |
| 04.17 | 3,290 | 20 | + 0.61% | 64,465 | 209 |
| 04.16 | 3,270 | 170 | + 5.48% | 125,468 | 407 |
| 04.15 | 3,100 | 15 | - 0.48% | 80,938 | 251 |
| 04.14 | 3,115 | 150 | + 5.06% | 97,719 | 303 |
| 04.13 | 2,965 | 70 | + 2.42% | 133,905 | 395 |
| 04.10 | 2,895 | 125 | + 4.51% | 325,264 | 936 |