일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,770	340	- 10.93%	598,984	1,698
04.08	3,110	160	- 4.89%	217,322	683
04.07	3,270	30	- 0.91%	23,670	78
04.06	3,300	105	- 3.08%	16,260	54
04.03	3,405	5	- 0.15%	24,446	83
04.02	3,410	210	- 5.80%	49,426	170
04.01	3,620	100	+ 2.84%	23,475	84
03.31	3,520	85	- 2.36%	31,945	111
03.30	3,605	20	- 0.55%	15,612	56
03.27	3,625	55	- 1.50%	32,473	117