일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	4,480	45	- 0.99%	39,661	178
11.24	4,525	20	- 0.44%	17,771	81
11.21	4,545	165	- 3.50%	18,923	87
11.20	4,710	175	+ 3.86%	23,876	112
11.19	4,535	140	- 3.00%	19,693	90
11.18	4,675	90	- 1.89%	33,708	157
11.17	4,765	50	- 1.04%	17,763	84
11.14	4,815	100	- 2.04%	17,901	86
11.13	4,915	35	+ 0.72%	16,359	79
11.12	4,880	160	+ 3.39%	35,872	173