일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,060	140	- 1.71%	216,861	1,734
07.09	8,200	330	+ 4.19%	294,637	2,389
07.08	7,870	100	+ 1.29%	74,457	584
07.07	7,770	540	+ 7.47%	98,485	762
07.04	7,230	250	- 3.34%	52,305	381
07.03	7,480	40	+ 0.54%	49,381	368
07.02	7,440	270	- 3.50%	77,050	575
07.01	7,710	300	+ 4.05%	41,985	319
06.30	7,410	10	+ 0.14%	35,316	263
06.27	7,400	290	- 3.77%	74,523	558