| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 3,290 | 20 | + 0.61% | 64,465 | 209 |
| 04.16 | 3,270 | 170 | + 5.48% | 125,468 | 407 |
| 04.15 | 3,100 | 15 | - 0.48% | 80,938 | 251 |
| 04.14 | 3,115 | 150 | + 5.06% | 97,719 | 303 |
| 04.13 | 2,965 | 70 | + 2.42% | 133,905 | 395 |
| 04.10 | 2,895 | 125 | + 4.51% | 325,264 | 936 |
| 04.09 | 2,770 | 340 | - 10.93% | 598,984 | 1,698 |
| 04.08 | 3,110 | 160 | - 4.89% | 217,322 | 683 |
| 04.07 | 3,270 | 30 | - 0.91% | 23,670 | 78 |
| 04.06 | 3,300 | 105 | - 3.08% | 16,260 | 54 |