일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,405	0	0.00%	73,860	174
05.15	2,405	145	- 5.69%	108,348	268
05.14	2,550	25	- 0.97%	69,339	176
05.13	2,575	55	- 2.09%	64,233	166
05.12	2,630	85	- 3.13%	139,952	366
05.11	2,715	175	- 6.06%	169,003	460
05.08	2,890	85	+ 3.03%	63,707	182
05.07	2,805	85	- 2.94%	91,274	259
05.06	2,890	165	- 5.40%	146,847	426
05.04	3,055	55	- 1.77%	67,658	206