| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,110 | 85 | - 2.66% | 43,718 | 136 |
| 04.29 | 3,195 | 50 | + 1.59% | 62,989 | 198 |
| 04.28 | 3,145 | 15 | - 0.48% | 149,151 | 481 |
| 04.27 | 3,160 | 45 | - 1.40% | 71,707 | 228 |
| 04.24 | 3,205 | 15 | + 0.47% | 43,554 | 139 |
| 04.23 | 3,190 | 25 | - 0.78% | 57,046 | 180 |
| 04.22 | 3,215 | 75 | - 2.28% | 57,798 | 185 |
| 04.21 | 3,290 | 55 | - 1.64% | 58,755 | 193 |
| 04.20 | 3,345 | 55 | + 1.67% | 179,988 | 600 |
| 04.17 | 3,290 | 20 | + 0.61% | 64,465 | 209 |