일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,174	8	- 0.68%	28,557	34
08.05	1,182	27	- 2.23%	47,517	56
08.04	1,209	94	+ 8.43%	54,746	64
08.03	1,115	95	+ 9.31%	80,219	86
07.31	1,020	55	+ 5.70%	86,732	87
07.30	965	136	- 12.35%	179,679	176
07.29	1,101	175	- 13.72%	39,462	45
07.28	1,276	2	+ 0.16%	77,576	99
07.27	1,274	54	+ 4.43%	31,901	41
07.24	1,220	27	- 2.17%	14,344	18