일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	990	9	- 0.90%	30,311	30
09.15	999	4	- 0.40%	10,567	11
09.14	1,003	3	+ 0.30%	14,035	14
09.11	1,000	31	- 3.01%	20,333	21
09.10	1,031	23	+ 2.28%	28,965	29
09.09	1,008	29	- 2.80%	22,642	23
09.08	1,037	4	+ 0.39%	25,673	27
09.07	1,033	32	+ 3.20%	54,773	56
09.04	1,001	6	+ 0.60%	31,562	31
09.03	995	5	- 0.50%	41,420	41