일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,605	210	- 4.36%	41,224	192
11.06	4,815	10	+ 0.21%	24,780	119
11.05	4,805	175	- 3.51%	61,473	295
11.04	4,980	20	+ 0.40%	84,651	426
11.03	4,960	100	- 1.98%	92,878	466
10.31	5,060	50	- 0.98%	40,786	207
10.30	5,110	150	- 2.85%	79,549	412
10.29	5,260	100	- 1.87%	34,496	182
10.28	5,360	20	- 0.37%	31,384	169
10.27	5,380	280	- 4.95%	550,063	3,001