일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,020	80	+ 1.35%	34,619	207
09.04	5,940	60	+ 1.02%	13,547	81
09.03	5,880	30	+ 0.51%	16,900	99
09.02	5,850	70	+ 1.21%	13,525	79
09.01	5,780	220	- 3.67%	28,355	166
08.29	6,000	40	- 0.66%	31,062	189
08.28	6,040	30	+ 0.50%	19,982	120
08.27	6,010	60	- 0.99%	18,290	110
08.26	6,070	40	- 0.66%	10,122	61
08.25	6,110	70	+ 1.16%	15,978	98