일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,695	6	- 0.35%	33,368	56
06.09	1,701	75	+ 4.61%	41,834	72
06.08	1,626	129	- 7.35%	62,412	102
06.05	1,755	42	- 2.34%	69,806	121
06.04	1,797	8	+ 0.45%	61,453	111
06.02	1,789	36	+ 2.05%	89,149	157
06.01	1,753	114	- 6.11%	110,885	197
05.29	1,867	89	- 4.55%	113,614	212
05.28	1,956	59	- 2.93%	77,925	153
05.27	2,015	130	- 6.06%	118,729	243