일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	920	19	+ 2.11%	23,412	22
10.01	901	16	+ 1.81%	46,685	42
09.30	885	7	- 0.79%	36,405	33
09.29	892	2	+ 0.23%	91,829	83
09.28	890	15	- 1.66%	73,561	67
09.23	905	84	- 8.49%	65,619	63
09.22	989	10	+ 1.02%	11,996	12
09.21	979	8	- 0.81%	26,852	26
09.18	987	3	- 0.30%	28,157	28
09.17	990	0	0.00%	20,679	21