일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,266	41	- 3.14%	113,348	145
06.23	1,307	99	- 7.04%	100,885	135
06.22	1,406	146	- 9.41%	139,851	201
06.19	1,552	129	- 7.67%	95,568	148
06.18	1,681	49	- 2.83%	53,925	90
06.17	1,730	6	- 0.35%	45,178	78
06.16	1,736	35	- 1.98%	54,195	94
06.15	1,771	51	+ 2.97%	56,539	99
06.12	1,720	29	- 1.66%	155,560	270
06.11	1,749	54	+ 3.19%	59,843	103