일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	4,360	220	+ 5.31%	119,950	514
01.23	4,140	100	+ 2.48%	81,458	339
01.22	4,040	105	- 2.53%	125,836	513
01.21	4,145	180	- 4.16%	90,125	373
01.20	4,325	265	+ 6.53%	179,330	764
01.19	4,060	15	+ 0.37%	53,118	214
01.16	4,045	105	- 2.53%	70,137	284
01.15	4,150	5	- 0.12%	49,953	206
01.14	4,155	85	+ 2.09%	144,214	604
01.13	4,070	10	- 0.25%	67,384	272