일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,420	260	+ 4.22%	68,765	433
09.18	6,160	80	- 1.28%	20,644	128
09.17	6,240	120	- 1.89%	15,307	96
09.16	6,360	10	+ 0.16%	40,321	254
09.15	6,350	30	+ 0.48%	28,382	177
09.12	6,320	0	0.00%	25,210	158
09.11	6,320	30	+ 0.48%	124,584	787
09.10	6,290	130	+ 2.11%	101,954	642
09.09	6,160	40	+ 0.65%	132,818	835
09.08	6,120	100	+ 1.66%	223,789	1,389