일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,247	36	+ 2.97%	26,764	33
07.22	1,211	1	+ 0.08%	32,859	40
07.21	1,210	50	- 3.97%	34,490	42
07.20	1,260	80	- 5.97%	14,768	19
07.16	1,340	34	+ 2.60%	17,274	23
07.15	1,306	28	+ 2.19%	16,926	22
07.14	1,278	71	- 5.26%	39,342	51
07.13	1,349	8	- 0.59%	39,992	55
07.10	1,357	64	+ 4.95%	26,644	36
07.09	1,293	47	- 3.51%	29,190	38