일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,530	240	- 3.55%	89,418	588
07.23	6,770	70	- 1.02%	70,607	478
07.22	6,840	40	- 0.58%	56,582	388
07.21	6,880	220	- 3.10%	107,318	747
07.18	7,100	170	- 2.34%	92,611	661
07.17	7,270	370	- 4.84%	134,642	982
07.16	7,640	940	- 10.96%	395,296	3,086
07.15	8,580	30	+ 0.35%	146,924	1,231
07.14	8,550	450	+ 5.56%	253,175	2,123
07.11	8,100	40	+ 0.50%	64,466	519