일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,626	129	- 7.35%	62,412	102
06.05	1,755	42	- 2.34%	69,806	121
06.04	1,797	8	+ 0.45%	61,453	111
06.02	1,789	36	+ 2.05%	89,149	157
06.01	1,753	114	- 6.11%	110,885	197
05.29	1,867	89	- 4.55%	113,614	212
05.28	1,956	59	- 2.93%	77,925	153
05.27	2,015	130	- 6.06%	118,729	243
05.26	2,145	70	- 3.16%	101,821	217
05.22	2,215	220	+ 11.03%	216,947	464