일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,425	150	- 3.28%	45,263	202
12.22	4,575	80	+ 1.78%	31,243	144
12.19	4,495	30	- 0.66%	22,504	101
12.18	4,525	50	- 1.09%	15,342	69
12.17	4,575	155	+ 3.51%	26,929	121
12.16	4,420	165	- 3.60%	56,525	253
12.15	4,585	155	- 3.27%	31,764	147
12.12	4,740	0	0.00%	46,272	217
12.11	4,740	70	+ 1.50%	28,329	134
12.10	4,670	130	+ 2.86%	70,706	331