일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,367	28	+ 2.09%	24,677	34
07.03	1,339	12	- 0.89%	28,136	37
07.02	1,351	16	- 1.17%	39,694	53
07.01	1,367	72	+ 5.56%	47,038	63
06.30	1,295	2	- 0.15%	50,176	65
06.29	1,297	153	+ 13.37%	95,293	117
06.26	1,144	49	- 4.11%	111,445	129
06.25	1,193	73	- 5.77%	124,181	151
06.24	1,266	41	- 3.14%	113,348	145
06.23	1,307	99	- 7.04%	100,885	135