일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,040	30	- 0.49%	15,278	92
08.21	6,070	30	- 0.49%	31,653	193
08.20	6,100	280	- 4.39%	53,472	325
08.19	6,380	70	+ 1.11%	32,262	203
08.18	6,310	10	+ 0.16%	18,413	115
08.14	6,300	290	- 4.40%	64,314	410
08.13	6,590	90	+ 1.39%	25,854	167
08.12	6,500	140	- 2.11%	36,675	244
08.11	6,640	50	+ 0.76%	30,103	201
08.08	6,590	60	- 0.90%	28,139	187