일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,145	70	- 3.16%	101,821	217
05.22	2,215	220	+ 11.03%	216,947	464
05.21	1,995	305	- 13.26%	548,198	1,119
05.20	2,300	235	- 9.27%	104,321	239
05.19	2,390	15	- 0.62%	50,218	120
05.18	2,405	0	0.00%	73,860	174
05.15	2,405	145	- 5.69%	108,348	268
05.14	2,550	25	- 0.97%	69,339	176
05.13	2,575	55	- 2.09%	64,233	166
05.12	2,630	85	- 3.13%	139,952	366