일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,789	36	+ 2.05%	89,149	157
06.01	1,753	114	- 6.11%	110,885	197
05.29	1,867	89	- 4.55%	113,614	212
05.28	1,956	59	- 2.93%	77,925	153
05.27	2,015	130	- 6.06%	118,729	243
05.26	2,145	70	- 3.16%	101,821	217
05.22	2,215	220	+ 11.03%	216,947	464
05.21	1,995	305	- 13.26%	548,198	1,119
05.20	2,300	235	- 9.27%	104,321	239
05.19	2,390	15	- 0.62%	50,218	120