| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,060 | 15 | + 0.37% | 53,118 | 214 |
| 01.16 | 4,045 | 105 | - 2.53% | 70,137 | 284 |
| 01.15 | 4,150 | 5 | - 0.12% | 49,953 | 206 |
| 01.14 | 4,155 | 85 | + 2.09% | 144,214 | 604 |
| 01.13 | 4,070 | 10 | - 0.25% | 67,384 | 272 |
| 01.12 | 4,080 | 35 | + 0.87% | 74,601 | 299 |
| 01.09 | 4,045 | 60 | + 1.51% | 67,688 | 269 |
| 01.08 | 3,985 | 190 | - 4.55% | 121,886 | 488 |
| 01.07 | 4,175 | 120 | - 2.79% | 168,932 | 696 |
| 01.06 | 4,295 | 155 | - 3.48% | 89,446 | 384 |