일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	4,645	120	- 2.52%	23,781	111
12.03	4,765	35	- 0.73%	27,073	129
12.02	4,800	0	0.00%	23,634	112
12.01	4,800	15	+ 0.31%	41,282	200
11.28	4,785	245	+ 5.40%	47,700	224
11.27	4,540	10	+ 0.22%	24,648	111
11.26	4,530	50	+ 1.12%	33,516	151
11.25	4,480	45	- 0.99%	39,661	178
11.24	4,525	20	- 0.44%	17,771	81
11.21	4,545	165	- 3.50%	18,923	87