일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,001	6	+ 0.60%	31,562	31
09.03	995	5	- 0.50%	41,420	41
09.02	1,000	12	- 1.19%	48,748	50
09.01	1,012	19	- 1.84%	43,398	44
08.31	1,031	42	- 3.91%	22,077	23
08.28	1,073	6	- 0.56%	42,352	46
08.27	1,079	39	+ 3.75%	33,448	36
08.26	1,040	0	0.00%	17,002	18
08.25	1,040	7	- 0.67%	19,860	20
08.24	1,047	8	- 0.76%	26,869	28