일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,587	5	+ 0.32%	256,641	409
11.25	1,582	0	0.00%	148,969	236
11.24	1,582	18	- 1.13%	88,215	140
11.21	1,600	39	- 2.38%	193,113	307
11.20	1,639	31	+ 1.93%	101,705	166
11.19	1,608	15	- 0.92%	112,836	182
11.18	1,623	49	- 2.93%	178,187	290
11.17	1,672	3	- 0.18%	122,569	206
11.14	1,675	34	- 1.99%	110,594	185
11.13	1,709	10	+ 0.59%	84,372	142