일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,689	4	+ 0.24%	188,202	319
08.06	1,685	15	- 0.88%	134,721	226
08.05	1,700	1	+ 0.06%	247,639	420
08.04	1,699	25	+ 1.49%	288,519	487
08.01	1,674	58	- 3.35%	437,671	736
07.31	1,732	6	+ 0.35%	709,406	1,231
07.30	1,726	119	+ 7.41%	7,215,802	12,562
07.29	1,607	8	- 0.50%	89,748	144
07.28	1,615	0	0.00%	403,006	649
07.25	1,615	0	0.00%	191,404	310