| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 4,005 | 5 | - 0.13% | 950,950 | 3,833 |
| 05.08 | 4,010 | 10 | - 0.25% | 713,676 | 2,845 |
| 05.07 | 4,020 | 95 | - 2.31% | 1,057,579 | 4,234 |
| 05.06 | 4,115 | 165 | - 3.86% | 1,345,349 | 5,634 |
| 05.04 | 4,280 | 235 | + 5.81% | 2,030,131 | 8,717 |
| 04.30 | 4,045 | 75 | - 1.82% | 999,250 | 4,038 |
| 04.29 | 4,120 | 420 | - 9.25% | 3,014,879 | 12,408 |
| 04.28 | 4,540 | 260 | + 6.08% | 4,030,358 | 18,176 |
| 04.27 | 4,280 | 30 | - 0.70% | 1,500,299 | 6,528 |
| 04.24 | 4,310 | 75 | + 1.77% | 1,349,996 | 5,786 |