일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,540	25	- 0.98%	330,071	839
10.19	2,565	125	+ 5.12%	423,684	1,060
10.16	2,440	125	+ 5.40%	450,408	1,085
10.15	2,315	145	- 5.89%	760,588	1,755
10.14	2,460	20	+ 0.82%	362,166	898
10.13	2,440	120	- 4.69%	884,172	2,142
10.12	2,560	135	- 5.01%	639,369	1,658
10.08	2,695	15	+ 0.56%	571,674	1,554
10.07	2,680	75	- 2.72%	438,161	1,188
10.06	2,755	5	- 0.18%	591,489	1,646