일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,500	115	- 3.18%	885,713	3,130
03.25	3,615	300	+ 9.05%	1,688,066	5,976
03.24	3,315	125	+ 3.92%	434,489	1,432
03.23	3,190	215	- 6.31%	743,159	2,400
03.20	3,405	0	0.00%	578,222	1,968
03.19	3,405	175	- 4.89%	794,415	2,737
03.18	3,580	15	+ 0.42%	1,303,207	4,714
03.17	3,565	135	+ 3.94%	1,192,902	4,300
03.16	3,430	65	- 1.86%	654,809	2,233
03.13	3,495	70	- 1.96%	665,970	2,329