일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,648	31	+ 1.92%	136,944	221
12.04	1,617	33	- 2.00%	120,193	195
12.03	1,650	24	+ 1.48%	118,790	196
12.02	1,626	31	+ 1.94%	503,804	809
12.01	1,595	14	- 0.87%	605,406	988
11.28	1,609	34	+ 2.16%	310,263	500
11.27	1,575	12	- 0.76%	115,561	181
11.26	1,587	5	+ 0.32%	256,641	409
11.25	1,582	0	0.00%	148,969	236
11.24	1,582	18	- 1.13%	88,215	140