일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,649	28	- 1.67%	161,833	268
01.07	1,677	60	- 3.45%	256,941	436
01.06	1,737	12	+ 0.70%	174,920	302
01.05	1,725	1	+ 0.06%	193,053	334
01.02	1,724	13	+ 0.76%	226,443	388
12.30	1,711	9	- 0.52%	151,297	258
12.29	1,720	52	- 2.94%	331,311	576
12.26	1,772	5	- 0.28%	336,567	593
12.24	1,777	6	+ 0.34%	229,046	408
12.23	1,771	122	- 6.45%	537,087	962