일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,930	5	+ 0.26%	175,296	337
09.18	1,925	44	+ 2.34%	304,623	579
09.17	1,881	8	+ 0.43%	194,281	364
09.16	1,873	14	- 0.74%	155,371	290
09.15	1,887	33	- 1.72%	382,955	719
09.12	1,920	5	+ 0.26%	590,808	1,138
09.11	1,915	38	+ 2.03%	1,451,344	2,834
09.10	1,877	22	+ 1.19%	270,412	502
09.09	1,855	44	+ 2.43%	406,962	753
09.08	1,811	11	+ 0.61%	184,348	335