일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,981	12	+ 0.61%	910,742	1,781
06.23	1,969	161	- 7.56%	742,644	1,491
06.22	2,130	70	- 3.18%	455,341	963
06.19	2,200	110	- 4.76%	710,026	1,553
06.18	2,310	120	- 4.94%	411,674	965
06.17	2,430	75	- 2.99%	266,541	652
06.16	2,505	110	+ 4.59%	456,469	1,124
06.15	2,395	5	+ 0.21%	431,416	1,027
06.12	2,390	25	+ 1.06%	546,630	1,324
06.11	2,365	30	+ 1.29%	416,051	966