일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,020	90	- 4.27%	357,053	727
08.20	2,110	30	+ 1.44%	222,315	471
08.19	2,080	60	- 2.80%	533,549	1,108
08.18	2,140	50	- 2.28%	490,456	1,072
08.14	2,190	30	- 1.35%	666,475	1,453
08.13	2,220	75	+ 3.50%	8,705,599	20,942
08.12	2,145	5	- 0.23%	256,824	552
08.11	2,150	35	+ 1.66%	213,639	456
08.10	2,115	169	+ 8.68%	498,813	1,022
08.07	1,946	10	+ 0.52%	197,251	379