일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,760	40	- 1.43%	606,195	1,678
10.01	2,800	165	+ 6.26%	779,048	2,122
09.30	2,635	25	- 0.94%	416,847	1,114
09.29	2,660	85	- 3.10%	575,393	1,531
09.28	2,745	20	+ 0.73%	773,840	2,149
09.23	2,725	55	+ 2.06%	486,889	1,312
09.22	2,670	20	- 0.74%	1,243,471	3,413
09.21	2,690	10	- 0.37%	1,608,348	4,408
09.18	2,700	45	+ 1.70%	2,407,352	6,619
09.17	2,655	140	+ 5.57%	11,828,350	32,180