| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 3,100 | 250 | - 7.46% | 2,214,559 | 7,100 |
| 02.10 | 3,350 | 430 | + 14.73% | 6,873,460 | 22,228 |
| 02.09 | 2,920 | 305 | + 11.66% | 1,908,820 | 5,431 |
| 02.06 | 2,615 | 30 | - 1.13% | 859,334 | 2,212 |
| 02.05 | 2,645 | 80 | - 2.94% | 789,611 | 2,102 |
| 02.04 | 2,725 | 130 | + 5.01% | 1,146,447 | 3,103 |
| 02.03 | 2,595 | 115 | + 4.64% | 933,117 | 2,383 |
| 02.02 | 2,480 | 160 | - 6.06% | 1,269,924 | 3,266 |
| 01.30 | 2,640 | 105 | + 4.14% | 1,829,797 | 4,803 |
| 01.29 | 2,535 | 55 | + 2.22% | 1,320,539 | 3,336 |