| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 3,585 | 15 | + 0.42% | 7,242,885 | 27,672 |
| 04.06 | 3,570 | 150 | - 4.03% | 1,337,606 | 4,857 |
| 04.03 | 3,720 | 10 | - 0.27% | 1,368,160 | 5,172 |
| 04.02 | 3,730 | 400 | - 9.69% | 3,285,327 | 12,749 |
| 04.01 | 4,130 | 340 | + 8.97% | 5,306,819 | 21,954 |
| 03.31 | 3,790 | 560 | - 12.87% | 5,519,352 | 22,451 |
| 03.30 | 4,350 | 200 | - 4.40% | 33,008,318 | 156,065 |
| 03.27 | 4,550 | 1,050 | + 30.00% | 13,801,621 | 57,371 |
| 03.26 | 3,500 | 115 | - 3.18% | 885,713 | 3,130 |
| 03.25 | 3,615 | 300 | + 9.05% | 1,688,066 | 5,976 |