일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,777	32	+ 1.83%	545,618	964
08.21	1,745	35	+ 2.05%	452,327	789
08.20	1,710	19	+ 1.12%	313,720	528
08.19	1,691	5	- 0.30%	270,985	463
08.18	1,696	5	+ 0.30%	255,144	429
08.14	1,691	14	- 0.82%	138,384	235
08.13	1,705	22	+ 1.31%	143,386	244
08.12	1,683	16	- 0.94%	178,704	303
08.11	1,699	10	+ 0.59%	255,434	435
08.08	1,689	0	0.00%	120,452	203