일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,707	28	- 1.61%	136,755	234
10.28	1,735	46	- 2.58%	318,171	552
10.27	1,781	66	+ 3.85%	550,726	965
10.24	1,715	3	+ 0.18%	223,225	382
10.23	1,712	6	- 0.35%	148,246	255
10.22	1,718	22	- 1.26%	266,777	454
10.21	1,740	36	- 2.03%	289,838	510
10.20	1,776	38	+ 2.19%	178,785	315
10.17	1,738	66	- 3.66%	323,778	570
10.16	1,804	75	- 3.99%	420,525	770