일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,713	38	+ 2.27%	321,267	548
07.09	1,675	30	+ 1.82%	155,334	261
07.08	1,645	39	+ 2.43%	134,974	221
07.07	1,606	0	0.00%	126,912	204
07.04	1,606	29	- 1.77%	236,120	380
07.03	1,635	1	+ 0.06%	149,037	243
07.02	1,634	36	- 2.16%	188,240	306
07.01	1,670	24	+ 1.46%	128,378	214
06.30	1,646	22	- 1.32%	164,677	274
06.27	1,668	27	- 1.59%	233,019	395