일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,623	19	- 1.16%	321,563	526
11.06	1,642	22	+ 1.36%	333,673	555
11.05	1,620	3	+ 0.19%	360,994	570
11.04	1,617	53	- 3.17%	413,054	676
11.03	1,670	7	+ 0.42%	337,215	565
10.31	1,663	8	+ 0.48%	121,227	201
10.30	1,655	52	- 3.05%	258,392	431
10.29	1,707	28	- 1.61%	136,755	234
10.28	1,735	46	- 2.58%	318,171	552
10.27	1,781	66	+ 3.85%	550,726	965