일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,936	5	- 0.26%	207,411	398
08.05	1,941	60	+ 3.19%	219,622	427
08.04	1,881	57	+ 3.13%	218,489	412
08.03	1,824	67	+ 3.81%	306,797	560
07.31	1,757	232	+ 15.21%	378,988	645
07.30	1,525	8	+ 0.53%	279,006	427
07.29	1,517	181	- 10.66%	617,534	963
07.28	1,698	103	- 5.72%	294,449	499
07.27	1,801	4	+ 0.22%	173,652	316
07.24	1,797	63	- 3.39%	148,222	266