일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,515	20	- 0.79%	620,258	1,552
09.15	2,535	25	- 0.98%	555,054	1,421
09.14	2,560	45	- 1.73%	945,155	2,434
09.11	2,605	55	- 2.07%	1,482,681	3,900
09.10	2,660	25	+ 0.95%	1,551,210	4,112
09.09	2,635	125	+ 4.98%	3,745,807	9,812
09.08	2,510	160	+ 6.81%	11,690,670	30,753
09.07	2,350	55	+ 2.40%	692,181	1,648
09.04	2,295	35	+ 1.55%	473,124	1,085
09.03	2,260	50	- 2.17%	653,695	1,495