| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 4,165 | 235 | + 5.98% | 5,838,574 | 24,895 |
| 02.20 | 3,930 | 445 | + 12.77% | 6,687,584 | 25,848 |
| 02.19 | 3,485 | 305 | + 9.59% | 6,320,097 | 21,871 |
| 02.13 | 3,180 | 50 | + 1.60% | 922,546 | 2,907 |
| 02.12 | 3,130 | 30 | + 0.97% | 1,294,092 | 4,003 |
| 02.11 | 3,100 | 250 | - 7.46% | 2,214,559 | 7,100 |
| 02.10 | 3,350 | 430 | + 14.73% | 6,873,460 | 22,228 |
| 02.09 | 2,920 | 305 | + 11.66% | 1,908,820 | 5,431 |
| 02.06 | 2,615 | 30 | - 1.13% | 859,334 | 2,212 |
| 02.05 | 2,645 | 80 | - 2.94% | 789,611 | 2,102 |