일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,310	45	+ 1.99%	669,606	1,533
09.01	2,265	55	- 2.37%	587,283	1,344
08.31	2,320	140	- 5.69%	1,267,720	2,950
08.28	2,460	55	- 2.19%	1,436,738	3,601
08.27	2,515	85	+ 3.50%	13,398,220	35,501
08.26	2,430	55	- 2.21%	2,097,906	5,152
08.25	2,485	140	- 5.33%	7,608,604	18,651
08.24	2,625	605	+ 29.95%	1,063,143	2,791
08.21	2,020	90	- 4.27%	357,053	727
08.20	2,110	30	+ 1.44%	222,315	471