일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,715	3	+ 0.18%	223,225	382
10.23	1,712	6	- 0.35%	148,246	255
10.22	1,718	22	- 1.26%	266,777	454
10.21	1,740	36	- 2.03%	289,838	510
10.20	1,776	38	+ 2.19%	178,785	315
10.17	1,738	66	- 3.66%	323,778	570
10.16	1,804	75	- 3.99%	420,525	770
10.15	1,879	10	+ 0.54%	140,293	262
10.14	1,869	27	- 1.42%	254,557	478
10.13	1,896	29	- 1.51%	327,933	617