| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 3,930 | 300 | + 8.26% | 5,421,252 | 21,712 |
| 04.13 | 3,630 | 50 | - 1.36% | 971,573 | 3,584 |
| 04.10 | 3,680 | 40 | + 1.10% | 3,071,152 | 11,607 |
| 04.09 | 3,640 | 165 | - 4.34% | 966,457 | 3,526 |
| 04.08 | 3,805 | 220 | + 6.14% | 2,919,419 | 11,178 |
| 04.07 | 3,585 | 15 | + 0.42% | 7,242,885 | 27,672 |
| 04.06 | 3,570 | 150 | - 4.03% | 1,337,606 | 4,857 |
| 04.03 | 3,720 | 10 | - 0.27% | 1,368,160 | 5,172 |
| 04.02 | 3,730 | 400 | - 9.69% | 3,285,327 | 12,749 |
| 04.01 | 4,130 | 340 | + 8.97% | 5,306,819 | 21,954 |