일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,265	175	- 7.17%	860,311	1,957
06.05	2,440	130	- 5.06%	707,646	1,753
06.04	2,570	110	- 4.10%	649,623	1,699
06.02	2,680	30	+ 1.13%	1,830,778	4,978
06.01	2,650	20	- 0.75%	1,826,190	4,848
05.29	2,670	35	- 1.29%	2,504,940	6,927
05.28	2,705	470	- 14.80%	3,164,984	8,828
05.27	3,175	170	- 5.08%	1,063,280	3,393
05.26	3,345	30	- 0.89%	921,442	3,132
05.22	3,375	110	+ 3.37%	1,003,918	3,311