일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,265	205	+ 6.70%	1,134,859	3,664
05.20	3,060	185	- 5.70%	1,168,195	3,563
05.19	3,245	135	- 3.99%	709,746	2,300
05.18	3,380	160	- 4.52%	1,128,289	3,792
05.15	3,540	235	- 6.23%	1,129,668	4,060
05.14	3,775	0	0.00%	697,705	2,590
05.13	3,775	80	- 2.08%	575,583	2,201
05.12	3,855	150	- 3.75%	1,659,527	6,354
05.11	4,005	5	- 0.13%	950,950	3,833
05.08	4,010	10	- 0.25%	713,676	2,845