일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,715	115	- 6.28%	442,133	774
07.07	1,830	84	- 4.39%	278,707	517
07.06	1,914	50	- 2.55%	299,848	573
07.03	1,964	80	+ 4.25%	301,899	565
07.02	1,884	181	- 8.77%	403,369	781
07.01	2,065	50	+ 2.48%	326,027	672
06.30	2,015	45	- 2.18%	960,419	1,979
06.29	2,060	173	+ 9.17%	363,592	731
06.26	1,887	123	- 6.12%	683,344	1,291
06.25	2,010	29	+ 1.46%	373,361	749