일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	2,015	15	- 0.74%	522,102	1,039
01.20	2,030	15	- 0.73%	553,263	1,123
01.19	2,045	30	- 1.45%	555,599	1,134
01.16	2,075	95	+ 4.80%	2,145,467	4,502
01.15	1,980	17	- 0.85%	670,047	1,308
01.14	1,997	103	+ 5.44%	1,656,224	3,287
01.13	1,894	4	- 0.21%	2,141,354	4,221
01.12	1,898	268	+ 16.44%	3,210,634	5,944
01.09	1,630	19	- 1.15%	139,489	229
01.08	1,649	28	- 1.67%	161,833	268