일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,615	36	- 2.18%	340,435	555
07.23	1,651	64	- 3.73%	680,824	1,157
07.22	1,715	23	+ 1.36%	595,335	1,018
07.21	1,692	57	+ 3.49%	433,872	737
07.18	1,635	16	- 0.97%	157,773	257
07.17	1,651	11	- 0.66%	98,513	162
07.16	1,662	30	- 1.77%	169,508	281
07.15	1,692	20	+ 1.20%	126,449	211
07.14	1,672	44	- 2.56%	219,403	368
07.11	1,716	3	+ 0.18%	248,049	427