일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,997	103	+ 5.44%	1,656,224	3,287
01.13	1,894	4	- 0.21%	2,141,354	4,221
01.12	1,898	268	+ 16.44%	3,210,634	5,944
01.09	1,630	19	- 1.15%	139,489	229
01.08	1,649	28	- 1.67%	161,833	268
01.07	1,677	60	- 3.45%	256,941	436
01.06	1,737	12	+ 0.70%	174,920	302
01.05	1,725	1	+ 0.06%	193,053	334
01.02	1,724	13	+ 0.76%	226,443	388
12.30	1,711	9	- 0.52%	151,297	258