| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,235 | 50 | - 1.17% | 1,014,087 | 4,252 |
| 04.22 | 4,285 | 60 | + 1.42% | 1,911,882 | 8,204 |
| 04.21 | 4,225 | 105 | - 2.43% | 1,763,343 | 7,419 |
| 04.20 | 4,330 | 260 | + 6.39% | 6,229,238 | 27,372 |
| 04.17 | 4,070 | 70 | + 1.75% | 2,412,160 | 9,945 |
| 04.16 | 4,000 | 160 | + 4.17% | 3,397,971 | 13,720 |
| 04.15 | 3,840 | 90 | - 2.29% | 1,789,821 | 6,961 |
| 04.14 | 3,930 | 300 | + 8.26% | 5,421,252 | 21,712 |
| 04.13 | 3,630 | 50 | - 1.36% | 971,573 | 3,584 |
| 04.10 | 3,680 | 40 | + 1.10% | 3,071,152 | 11,607 |