일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,873	98	+ 5.52%	1,012,134	1,885
12.18	1,775	16	- 0.89%	323,124	572
12.17	1,791	69	+ 4.01%	455,483	808
12.16	1,722	9	+ 0.53%	354,943	614
12.15	1,713	31	+ 1.84%	421,361	717
12.12	1,682	32	+ 1.94%	241,332	405
12.11	1,650	7	+ 0.43%	70,097	116
12.10	1,643	14	- 0.85%	118,218	195
12.09	1,657	10	- 0.60%	56,826	94
12.08	1,667	19	+ 1.15%	278,933	467