일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,800	37	- 2.01%	329,701	597
09.04	1,837	92	+ 5.27%	774,649	1,407
09.03	1,745	5	- 0.29%	113,475	198
09.02	1,750	27	+ 1.57%	616,773	1,082
09.01	1,723	30	- 1.71%	163,218	282
08.29	1,753	26	- 1.46%	238,808	420
08.28	1,779	0	0.00%	257,553	459
08.27	1,779	39	+ 2.24%	335,090	591
08.26	1,740	20	- 1.14%	180,600	314
08.25	1,760	17	- 0.96%	337,094	598