일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,295	35	+ 1.55%	473,124	1,085
09.03	2,260	50	- 2.17%	653,695	1,495
09.02	2,310	45	+ 1.99%	669,606	1,533
09.01	2,265	55	- 2.37%	587,283	1,344
08.31	2,320	140	- 5.69%	1,267,720	2,950
08.28	2,460	55	- 2.19%	1,436,738	3,601
08.27	2,515	85	+ 3.50%	13,398,220	35,501
08.26	2,430	55	- 2.21%	2,097,906	5,152
08.25	2,485	140	- 5.33%	7,608,604	18,651
08.24	2,625	605	+ 29.95%	1,063,143	2,791