일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,782	55	+ 3.19%	238,227	412
07.20	1,727	80	- 4.43%	287,374	499
07.16	1,807	63	- 3.37%	201,334	362
07.15	1,870	119	+ 6.80%	313,115	580
07.14	1,751	19	- 1.07%	359,973	614
07.13	1,770	106	- 5.65%	395,588	727
07.10	1,876	131	+ 7.51%	311,022	571
07.09	1,745	30	+ 1.75%	283,728	495
07.08	1,715	115	- 6.28%	442,133	774
07.07	1,830	84	- 4.39%	278,707	517