일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,682	32	+ 1.94%	241,332	405
12.11	1,650	7	+ 0.43%	70,097	116
12.10	1,643	14	- 0.85%	118,218	195
12.09	1,657	10	- 0.60%	56,826	94
12.08	1,667	19	+ 1.15%	278,933	467
12.05	1,648	31	+ 1.92%	136,944	221
12.04	1,617	33	- 2.00%	120,193	195
12.03	1,650	24	+ 1.48%	118,790	196
12.02	1,626	31	+ 1.94%	503,804	809
12.01	1,595	14	- 0.87%	605,406	988